24H 最高$0.00434
24H 最低$0.00416
今日开盘$0.00421
24H 成交量$15.61万
流通市值$2,327.07万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.00357 | $0.003617 | $0.003345 | $1,036.89万 | $15.54亿 | -0.72% |
| 596 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.55万 | — | -0.47% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,391.83万 | $67.30亿 | -1.30% |
| 469 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $25.68万 | $1.02亿 | -0.28% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.06万 | $3,548.50万 | 0.00% |
| 75 |
DASH达世币
|
$43.5 | $47.46 | $42.39 | $474.65万 | $5.55亿 | -7.41% |
| 589 |
SC云储币
|
$0.000648 | $0.000673 | $0.000632 | $13.62万 | $3,567.14万 | -3.43% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.87万 | — | 1.34% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.48万 | $4,774.61万 | -0.85% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 154 |
MUBARAKMubarak
|
$0.03692 | $0.03934 | $0.03609 | $127.26万 | $3,639.73万 | -4.58% |
| 152 |
SECZBSECZB
|
$8.59 | $9.87 | $7.62 | $129.46万 | — | 12.14% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $24.08万 | $2,213.70万 | -1.92% |
| 191 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.88万 | $1,058.85万 | 1.13% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Prometeus _BTC行情
TONToken _以太坊ETH价格
ONEchain _BTC行情
Chainlink _BTC行情
USD.AI _币种排行
Holo _比特币行情
USD.AI _比特币
THORChain _币种排行
Particle _数字货币市值
SNXXB _币种排行
CyberConnect _数字货币市值
BEAMX _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Artificial _比特币
Aster _数字货币市值
Uniswap _加密货币行情
Artificial _数字货币市值
Aptos _BTC行情
EUR _比特币行情
Arbitrum _比特币行情
BEB _比特币行情
BENQI _BTC行情
Wrapped _BTC行情
THORChain _比特币
Aster _比特币
TONToken _比特币行情
Filecoin _BTC行情
艾达币 _以太坊ETH价格
Render _数字货币市值
BEB _BTC行情
Binance _比特币
Aerodrome _数字货币市值
EUR _数字货币市值
AMDB _以太坊ETH价格
Pepe _数字货币市值
LayerZero _BTC行情
恒星币 _以太坊ETH价格
StraitsX USD _数字货币市值