24H 最高$48.14
24H 最低$44.33
今日开盘$47.23
24H 成交量$514.99万
流通市值$6.07亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.00365 | $0.003736 | $0.003478 | $1,831.62万 | $16.58亿 | -1.78% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01759 | $0.01568 | $50.13万 | — | 2.05% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.87万 | $1.02亿 | 1.08% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.05万 | $3,688.66万 | 0.37% |
| 75 |
DASH达世币
|
$47.14 | $48.14 | $44.33 | $514.99万 | $6.07亿 | -0.19% |
| 604 |
SC云储币
|
$0.000676 | $0.000687 | $0.000616 | $14.80万 | $3,778.90万 | -1.60% |
| 652 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.06万 | — | 7.17% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.23万 | $4,929.73万 | -0.98% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 142 |
MUBARAKMubarak
|
$0.03924 | $0.04055 | $0.03688 | $153.69万 | $3,977.05万 | -1.31% |
| 582 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $17.29万 | — | -1.84% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.13万 | $2,345.09万 | -1.32% |
| 107 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $267.58万 | $1,112.39万 | 4.71% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
AMDB _加密货币行情
Aster _比特币
Near Protocol _比特币行情
Plasma _比特币
SNXXB _数字货币市值
Ripple USD _BTC行情
以太坊 _比特币行情
艾达币 _加密货币行情
Gains Network _比特币
Near Protocol _加密货币行情
以太坊 _加密货币行情
RWUSD _比特币
Zilliqa _比特币行情
Avalanche _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _比特币行情
BMNRB _数字货币市值
Quant _比特币
ONEchain _比特币
大零币 _比特币
Aptos _比特币
Artificial _加密货币行情
Quant _以太坊ETH价格
Ether.fi _加密货币行情
Pump.fun _数字货币市值
Quant _比特币行情
LayerZero _币种排行
DRAMB _比特币行情
Filecoin _币种排行
恒星币 _币种排行
Pepe _以太坊ETH价格
PAX Gold _BTC行情
BitTensor _比特币行情
JUST _比特币行情
DRAMB _比特币
SNXXB _数字货币市值
JUST _比特币行情
Raydium _比特币行情