24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.003627 | $0.003736 | $0.003478 | $1,826.18万 | $16.58亿 | -2.50% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.45万 | $8.11万 | 1.93% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01759 | $0.01568 | $50.22万 | — | 1.81% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.92万 | $69.62亿 | -0.95% |
| 336 |
GENIUSGenius
|
$0.2901 | $0.296 | $0.2772 | $47.86万 | $1.02亿 | 1.01% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.09万 | $3,688.66万 | 0.56% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $515.02万 | $6.07亿 | -0.17% |
| 602 |
SC云储币
|
$0.000675 | $0.000687 | $0.000616 | $14.86万 | $3,778.90万 | -1.46% |
| 651 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $10.01万 | — | 7.16% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.27万 | $4,929.73万 | -0.70% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 142 |
MUBARAKMubarak
|
$0.03922 | $0.04055 | $0.03688 | $153.61万 | $3,977.05万 | -1.48% |
| 584 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $16.99万 | — | -1.84% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.12万 | $2,345.09万 | -1.32% |
| 107 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $267.43万 | $1,112.39万 | 4.84% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Reserve Rights _BTC行情
Gains Network _BTC行情
JUST _币种排行
Solana _币种排行
Polkadot _比特币
Worldcoin _BTC行情
SOXSB _以太坊ETH价格
Ethena _比特币行情
Aptos _比特币
Ethena _币种排行
USDC _BTC行情
Chainlink _币种排行
First Digital _BTC行情
Hyperliquid _BTC行情
StraitsX USD _加密货币行情
Ether.fi _数字货币市值
Filecoin _数字货币市值
BMNRB _币种排行
USDC _比特币行情
大零币 _比特币行情
Hyperliquid _币种排行
Plasma _BTC行情
MarsCoin _比特币
恒星币 _BTC行情
USD1 _数字货币市值
NEXPACE _数字货币市值
Hyperliquid _BTC行情
United Stables _加密货币行情
USDC _币种排行
Ethena _以太坊ETH价格
RWUSD _币种排行
Celestia _比特币行情
BitTensor _比特币
Chainlink _币种排行
NEXPACE _比特币
Gram _比特币行情
大零币 _BTC行情
BMNRB _币种排行
SNXXB _币种排行
Pyth Network _比特币行情