24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04238
24H 成交量$78.24万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003447 | $0.003692 | $0.003373 | $827.71万 | $16.63亿 | -1.60% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.20万 | $8.07万 | -1.61% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $27.09万 | — | -1.88% |
| 38 |
ADA艾达币
|
$0.1734 | $0.1809 | $0.1717 | $1,298.60万 | $70.17亿 | -0.46% |
| 470 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.79万 | $1.02亿 | -0.60% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 357 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $36.35万 | $3,659.86万 | -2.45% |
| 71 |
DASH达世币
|
$41.46 | $44.56 | $41.15 | $405.64万 | $5.69亿 | -5.41% |
| 486 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.04万 | $3,677.74万 | 1.24% |
| 583 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.92万 | — | -2.47% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.46万 | $4,846.22万 | -1.31% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 170 |
MUBARAKMubarak
|
$0.03504 | $0.0378 | $0.0349 | $97.97万 | $3,726.34万 | -2.91% |
| 510 |
SECZBSECZB
|
$8.84 | $9.57 | $8.40 | $17.38万 | — | 2.91% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 400 |
PUNDIXPundi X
|
$0.084 | $0.0874 | $0.083 | $29.12万 | $2,235.49万 | -1.98% |
| 418 |
SIGNSign
|
$0.0095 | $0.00951 | $0.009 | $27.13万 | $1,135.45万 | 4.74% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |