24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003545 | $0.003616 | $0.003345 | $1,015.65万 | $15.54亿 | -0.81% |
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.60万 | $7.95万 | -0.32% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.0173 | $0.01632 | $37.36万 | — | -1.88% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,433.72万 | $67.30亿 | -1.85% |
| 450 |
GENIUSGenius
|
$0.2834 | $0.2862 | $0.2806 | $27.01万 | $1.02亿 | -0.49% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.25万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.14 | $47.46 | $42.39 | $507.44万 | $5.55亿 | -4.44% |
| 601 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -1.81% |
| 628 |
NOKBNOKB
|
$8.48 | $8.49 | $8.08 | $10.28万 | — | 3.92% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $13.13万 | $4,774.61万 | -1.42% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 160 |
MUBARAKMubarak
|
$0.03698 | $0.03934 | $0.03609 | $120.99万 | $3,639.73万 | -4.64% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $147.45万 | — | 12.19% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 444 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $27.87万 | $2,213.70万 | -2.14% |
| 260 |
SIGNSign
|
$0.00916 | $0.00922 | $0.00868 | $64.07万 | $1,058.85万 | 3.04% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
狗币 _比特币行情
Filecoin _比特币
Internet _比特币
狗币 _数字货币市值
Bubblemaps _以太坊ETH价格
Particle _数字货币市值
Hyperliquid _加密货币行情
Polkadot _加密货币行情
币安币 _币种排行
BENQI _比特币
RWUSD _数字货币市值
Prometeus _加密货币行情
Midnight _BTC行情
CyberConnect _比特币
牛来 _加密货币行情
Aptos _币种排行
BENQI _以太坊ETH价格
Ondo _BTC行情
BEB _比特币行情
OFFICIAL TRUMP _币种排行
Particle _比特币
CyberConnect _BTC行情
First Digital _加密货币行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Particle _BTC行情
ONEchain _数字货币市值
比特币 _以太坊ETH价格
Sophon _以太坊ETH价格
Shiba Inu _比特币
ONEchain _数字货币市值
Avalanche _数字货币市值
BitTensor _比特币行情
Chainlink _比特币行情
USD1 _比特币
Aerodrome _数字货币市值
以太坊 _币种排行
牛来 _币种排行
Binance _比特币
Solana _以太坊ETH价格