24H 最高$0.0718
24H 最低$0.0689
今日开盘$0.0704
24H 成交量$28.15万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003446 | $0.003692 | $0.003373 | $852.66万 | $16.63亿 | -2.30% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.85万 | $8.07万 | -1.61% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $40.50万 | — | -2.64% |
| 38 |
ADA艾达币
|
$0.1728 | $0.1809 | $0.1718 | $1,301.69万 | $70.17亿 | -1.48% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.92万 | $1.02亿 | -0.85% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.64万 | $3,659.86万 | -3.38% |
| 70 |
DASH达世币
|
$41.69 | $44.56 | $41.18 | $416.81万 | $5.69亿 | -6.06% |
| 489 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.13万 | $3,677.74万 | 1.71% |
| 585 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $11.87万 | — | -3.05% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $11.19万 | $4,846.22万 | -1.45% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 171 |
MUBARAKMubarak
|
$0.03526 | $0.0378 | $0.03514 | $97.13万 | $3,726.34万 | -3.42% |
| 438 |
SECZBSECZB
|
$8.81 | $9.57 | $8.34 | $25.05万 | — | -1.01% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 394 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.04万 | $2,235.49万 | -3.01% |
| 419 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.35万 | $1,135.45万 | 3.76% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |