24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.000652
24H 成交量$8.34万
流通市值$1,805.52万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,023.53万 | $15.54亿 | -1.07% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.27万 | $7.95万 | -0.32% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0176 | $0.01632 | $42.64万 | — | -1.84% |
| 37 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,405.63万 | $67.30亿 | -1.47% |
| 464 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $26.26万 | $1.02亿 | -0.28% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.98万 | $3,548.50万 | 0.56% |
| 73 |
DASH达世币
|
$42.87 | $47.46 | $42.39 | $492.80万 | $5.55亿 | -7.05% |
| 600 |
SC云储币
|
$0.000648 | $0.000663 | $0.000632 | $12.70万 | $3,567.14万 | -0.77% |
| 632 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.52万 | $4,774.61万 | -0.57% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 158 |
MUBARAKMubarak
|
$0.0369 | $0.03934 | $0.03609 | $123.42万 | $3,639.73万 | -4.33% |
| 150 |
SECZBSECZB
|
$8.78 | $9.87 | $7.64 | $131.54万 | — | 13.88% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 450 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.50万 | $2,213.70万 | -1.81% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.42万 | $1,058.85万 | 0.45% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
SOXSB _加密货币行情
First Digital _BTC行情
波场 _比特币
Prometeus _加密货币行情
Hedera _以太坊ETH价格
Sophon _BTC行情
USDC _比特币行情
BEAMX _加密货币行情
QQQB _币种排行
Ether.fi _加密货币行情
Chainlink _数字货币市值
Ether.fi _以太坊ETH价格
比特现金 _BTC行情
First Digital _比特币
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
波场 _数字货币市值
Aptos _比特币行情
Artificial _加密货币行情
Render _数字货币市值
United Stables _数字货币市值
KORUB _数字货币市值
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
Wrapped _数字货币市值
大零币 _加密货币行情
First Digital _比特币行情
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
BFUSD _币种排行
Act I : The _BTC行情
比特现金 _币种排行
Ondo _币种排行
BEB _以太坊ETH价格
Chainlink _数字货币市值
CyberConnect _加密货币行情
Particle _比特币
BEB _比特币行情
ONEchain _BTC行情