24H 最高$247.65
24H 最低$244.27
今日开盘$245.21
24H 成交量$13.49万
流通市值—
24H 涨跌额($0.63)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.0034 | $0.003564 | $0.003251 | $1,010.62万 | $15.97亿 | 3.63% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.50万 | $7.69万 | -0.68% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $44.40万 | — | -1.54% |
| 29 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1623 | $1,899.25万 | $66.62亿 | -2.32% |
| 370 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $29.13万 | $1.02亿 | -1.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 243 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $54.38万 | $3,487.96万 | 0.40% |
| 88 |
DASH达世币
|
$40.01 | $42.48 | $38.55 | $306.25万 | $5.27亿 | 2.91% |
| 577 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.18万 | $3,546.71万 | 1.30% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.51万 | $4,644.13万 | -1.36% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 156 |
MUBARAKMubarak
|
$0.03292 | $0.03517 | $0.03268 | $121.26万 | $3,392.76万 | -2.20% |
| 575 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.31万 | — | -3.86% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 326 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.73万 | $2,062.13万 | -2.54% |
| 325 |
SIGNSign
|
$0.00854 | $0.00899 | $0.00833 | $35.78万 | $1,029.83万 | -3.39% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |