24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.735
24H 成交量$496.56万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $957.14万 | $15.97亿 | -1.50% |
| 570 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -2.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $46.20万 | — | -7.41% |
| 28 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,692.31万 | $66.62亿 | -4.00% |
| 350 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $30.95万 | $1.02亿 | -1.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.41万 | $3,487.96万 | -4.61% |
| 90 |
DASH达世币
|
$39.84 | $42.48 | $39.41 | $268.96万 | $5.27亿 | -0.45% |
| 574 |
SC云储币
|
$0.000619 | $0.000644 | $0.000616 | $9.29万 | $3,546.71万 | -2.37% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 471 |
TURBOTurbo
|
$0.000648 | $0.00069 | $0.000637 | $17.84万 | $4,644.13万 | -4.28% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 161 |
MUBARAKMubarak
|
$0.03291 | $0.03495 | $0.03232 | $105.62万 | $3,392.76万 | -5.05% |
| 586 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -5.02% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 359 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $30.18万 | $2,062.13万 | -5.09% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $44.75万 | $1,029.83万 | -1.47% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |