24H 最高$3.32
24H 最低$3.01
今日开盘$3.279
24H 成交量$196.33万
流通市值$2.17亿
24H 涨跌额(-$0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $860.90万 | $16.63亿 | -1.93% |
| 657 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.42万 | $8.07万 | -1.92% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.42万 | — | -2.29% |
| 39 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,320.10万 | $70.17亿 | -1.37% |
| 453 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $22.55万 | $1.02亿 | -0.81% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 355 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.89万 | $3,659.86万 | -3.75% |
| 69 |
DASH达世币
|
$42.03 | $45.41 | $41.18 | $435.16万 | $5.69亿 | -6.43% |
| 485 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.23万 | $3,677.74万 | 0.93% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.40万 | — | -2.95% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 586 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $12.08万 | $4,846.22万 | -1.74% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 169 |
MUBARAKMubarak
|
$0.03531 | $0.0378 | $0.03514 | $97.42万 | $3,726.34万 | -3.74% |
| 440 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.08万 | — | -1.13% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 390 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.63万 | $2,235.49万 | -3.13% |
| 420 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.36万 | $1,135.45万 | 3.08% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |